Member of the JSE Limited

LOGIN
USERNAME
PASSWORD
PASSWORD RECOVERY

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
HWA994894.123.41K...X
HPR60010020.00260.72K...X
AYO339939913.301...X
GND92010012.20999.81K...X
MLE1001011.11150.01K...X
CHP2662510.3771.63K...X
EFG3703410.1230...X
TDH13251058.6189.41K...X
TTO970707.7822.52K...X
AEGN1417.69217.86M...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
ESR13-3-18.75908.8K...X
YRK200-30-13.041.41K...X
AEG22-2-8.335.32M...X
CMH2710-240-8.143.74K...X
VMK98-8-7.5521.6K...X
COM475-35-6.8626.71K...X
ADEO525-35-6.2539...X
IWE78-5-6.02208K...X
ATL34-2-5.564.35K...X
TRL488-27-5.243.02K...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Anglo American plc303193781.26 ...X
Anglogold Ashanti Ltd11092-17-0.15 ...X
Aspen Pharmacare Hldgs Ltd25960-222-0.85 ...X
Brait SE4220-60-1.40 ...X
Barclays Africa Grp Ltd16195460.28 ...X
BID Corporation Ltd27308-192-0.70 ...X
BHP Billiton plc297292150.73 ...X
British American Tob plc696012540.37 ...X
Bidvest Ltd203362751.37 ...X
Compagnie Fin Richemont11848-30-0.25 ...X
Discovery Ltd150507955.58 ...X
Fortress REIT Ltd A155510.06 ...X
Fortress REIT Ltd B1481-19-1.27 ...X
Firstrand Ltd61401552.59 ...X
Gold Fields Ltd4762-67-1.39 ...X
Growthpoint Prop Ltd2615451.75 ...X
Impala Platinum Hlgs Ltd2112452.18 ...X
Investec Ltd96391091.14 ...X
Investec plc9815680.70 ...X
Intu Properties plc3415-34-0.99 ...X
Life Healthc Grp Hldgs Ltd2478-16-0.64 ...X
Mediclinic Int plc9703-5-0.05 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd358401460.41 ...X
Mondi plc36115550.15 ...X
Mr Price Group Ltd232735232.30 ...X
MTN Group Ltd10711120.11 ...X
Nedbank Group Ltd256441710.67 ...X
Naspers Ltd -N-33074399563.10 ...X
Netcare Limited278070.25 ...X
Old Mutual plc3783-26-0.68 ...X
Redefine Properties Ltd1051161.55 ...X
Reinet Investments S.C.A0   ...X
Remgro Ltd204503491.74 ...X
RMB Holdings Ltd74161622.23 ...X
Standard Bank Group Ltd190241790.95 ...X
Sibanye Gold Limited958252.68 ...X
Shoprite Holdings Ltd228605602.51 ...X
Sanlam Limited73071552.17 ...X
Steinhoff Int Hldgs N.V.12532.46 ...X
Sasol Limited46788-296-0.63 ...X
Tiger Brands Ltd332592590.78 ...X
Vodacom Group Ltd126823672.98 ...X
Woolworths Holdings Ltd5415-34-0.62 ...X
* Data delayed by 15 minutes

World Markets

Indices

Index 
Value 
Chg 
% Chg 
  
Mining29,744.43243.210.82 ...X
Top 4050,623.10599.561.20 ...X
Mid Cap71,538.57490.340.69 ...X
Small Cap56,369.84-33.85-0.06 ...X
All Share56,856.66622.231.11 ...X
Resource 1040,551.25179.010.44 ...X
Industrial 2574,396.091,140.711.56 ...X
Financial 1516,150.86194.551.22 ...X
Health Care6,837.33-32.35-0.47 ...X
Banks8,930.81126.551.44 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:15:00SPG Dealing in securities by a director of a major subsidiary ...X
17:01:00ZAG000104894 Interest Rate Reset and Partial Capital Redemption-CPV01 ...X
17:00:00PSG,PGFP Results Of The Annual General Meeting Of PSG Group ...X
16:55:00BWZ Amendment to resolution to be tabled at AGM ...X
16:46:00ECS,ECSP1,... Trading Statement for the 12 months ended 31 March 2018 ...X
Page 1 of 10 (49 items)Prev[1]2345678910Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
56856.66468.86MR 17.9B206,534
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,3901861056148
* Data delayed by 15 minutes

Currencies

Commodities

LEGAL​

Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider. All prices on this website are delayed by 15 minutes
Developed by Nutcracker Technologies