Member of the JSE Limited

LOGIN
USERNAME
PASSWORD
PASSWORD RECOVERY

Gainers

Symbol 
Price 
Chg 
% Chg 
Volume 
EUZ3150.002.86M...X
GRF691016.9516.32K...X
NIV2883815.2014.19K...X
RNG1501813.64190...X
TAS38411.7613K...X
LON723639.5519.78K...X
MCZ410349.04500...X
PPE2628.33133.03K...X
WEZ4025.2650.32K...X
HPR505255.21134.29K...X

* delayed by 15 minutes

Losers

Symbol 
Price 
Chg 
% Chg 
Volume 
SOH36-19-34.5510.5K...X
SEP169-41-19.526.72K...X
ALH168-32-16.005K...X
CMO12-2-14.2982.26K...X
ORN40-4-9.09418.91K...X
GML210-20-8.708.36K...X
AXLP2201-199-8.29187...X
DAW12-1-7.69800K...X
TAW302-24-7.3634.45K...X
REB715-52-6.782.14M...X

* delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Absa Group Limited159701520.96 ...X
Anglo American plc291954461.55 ...X
Anglogold Ashanti Ltd10565-205-1.90 ...X
Aspen Pharmacare Hldgs Ltd265204091.57 ...X
Brait SE3700120.33 ...X
BID Corporation Ltd29245520.18 ...X
Bidvest Ltd191542541.34 ...X
Compagnie Fin Richemont12587720.58 ...X
Discovery Ltd16425990.61 ...X
Fortress REIT Ltd A1543-17-1.09 ...X
Fortress REIT Ltd B1694140.83 ...X
Firstrand Ltd6385881.40 ...X
Gold Fields Ltd3460-106-2.97 ...X
Growthpoint Prop Ltd2585-10-0.39 ...X
Impala Platinum Hlgs Ltd1672-30-1.76 ...X
Investec Ltd9269490.53 ...X
Investec plc9373-16-0.17 ...X
Intu Properties plc3023311.04 ...X
Life Healthc Grp Hldgs Ltd2392170.72 ...X
Mediclinic Int plc89011371.56 ...X
* Data delayed by 15 minutes

Top 40 Shares

Share 
Price 
Chg 
% Chg 
  
Mondi Ltd398786201.58 ...X
Mondi plc400007551.92 ...X
Mr Price Group Ltd22023-75-0.34 ...X
MTN Group Ltd103452452.43 ...X
Nedbank Group Ltd260001040.40 ...X
Naspers Ltd -N-32480068002.14 ...X
Netcare Limited2728240.89 ...X
Old Mutual Limited2892-4-0.14 ...X
Redefine Properties Ltd1030-4-0.39 ...X
Remgro Ltd19994940.47 ...X
RMB Holdings Ltd77001662.20 ...X
Reinet Investments S.C.A26574-26-0.10 ...X
Standard Bank Group Ltd185501730.94 ...X
Sibanye Gold Limited77270.92 ...X
Shoprite Holdings Ltd211801040.49 ...X
Sanlam Limited7500640.86 ...X
Sasol Limited52300-550-1.04 ...X
Tiger Brands Ltd280005001.82 ...X
Vodacom Group Ltd12644840.67 ...X
Woolworths Holdings Ltd5090500.99 ...X
* Data delayed by 15 minutes

World Markets

Indices

Index 
Value 
Chg 
% Chg 
  
Mining29,654.61219.090.74 ...X
Top 4051,101.53499.640.99 ...X
Mid Cap69,035.76200.720.29 ...X
Small Cap55,020.92-136.25-0.25 ...X
All Share57,145.62498.100.88 ...X
Resource 1041,960.75227.050.54 ...X
Industrial 2574,206.09964.061.32 ...X
Financial 1516,335.40107.550.66 ...X
Health Care6,763.5084.581.27 ...X
Banks9,006.7195.701.07 ...X
* Data delayed by 15 minutes

Sens News

Time (Descending)
Symbol 
Headlines 
17:49:00SIPBEE Announcement regarding delisting of Sasol Inzalo, disposal of Sasol preferred ordinary shares ...X
17:43:00ZAG0001486... The Thekwini Fund 15 (RF) Limited Interest Rate Resets - THTI ...X
17:35:00ZAG0001487... The Thekwini Fund 15 (RF) Limited Capital Redemption - T15OM1 and T15OM2 ...X
17:30:00ZAG000149774 Interest Rate Reset: VKC24 ...X
17:30:00IPF Results of The Annual General Meeting held on 20 August 2018 ...X
Page 1 of 12 (56 items)Prev[1]234567…101112Next
* Data delayed by 15 minutes

Market Stats

All Share 
Total Vol 
Total Val 
No. of Trades 
57145.62171.93MR 13.05B194,204
No. of shares 
Shares Up. 
Shares Unchanged 
Shares Down 
1,4361761109151
* Data delayed by 15 minutes

Currencies

Commodities

LEGAL​

Independent Securities is a member of the JSE Ltd and an authorised Financial Services Provider. All prices on this website are delayed by 15 minutes
Developed by Nutcracker Technologies